人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-06-03
|
681.84
|
789.9
|
4.2552
|
87.001
|
914.49
|
487.5
|
402.5
|
530.64
|
863.01
|
490.65
|
118.45
|
58.379
|
1079.83
|
239.13
|
22367.0
|
54.081
|
55.263
|
4486.19
|
53.541
|
94.6
|
137.26
|
136.77
|
675.86
|
254.39
|
481.92
|
|
2026-06-02
|
681.87
|
790.68
|
4.2621
|
86.998
|
914.72
|
486.81
|
403.27
|
531.67
|
864.85
|
490.81
|
118.45
|
58.268
|
1063.64
|
239.81
|
22299.0
|
54.066
|
55.243
|
4492.01
|
53.495
|
94.5
|
137.03
|
136.55
|
675.419
|
255.0
|
480.64
|
|
2026-06-01
|
681.67
|
791.22
|
4.2656
|
86.986
|
913.39
|
487.59
|
405.89
|
531.97
|
869.22
|
491.88
|
118.47
|
58.309
|
1048.88
|
239.08
|
22241.0
|
54.125
|
55.3
|
4467.65
|
53.401
|
94.46
|
136.25
|
136.24
|
675.858
|
255.02
|
480.11
|
|
2026-05-29
|
681.76
|
791.6
|
4.2718
|
87.029
|
913.35
|
486.41
|
403.54
|
532.71
|
867.15
|
492.57
|
118.41
|
58.426
|
1047.05
|
238.72
|
22060.0
|
54.093
|
55.272
|
4473.15
|
53.329
|
94.43
|
136.29
|
136.26
|
675.411
|
254.37
|
480.18
|
|
2026-05-28
|
682.4
|
791.21
|
4.2732
|
87.115
|
913.77
|
485.84
|
401.39
|
532.91
|
864.89
|
491.6
|
118.29
|
58.261
|
1045.46
|
240.34
|
22118.0
|
53.977
|
55.147
|
4477.32
|
53.458
|
94.45
|
136.67
|
136.36
|
674.002
|
254.88
|
480.31
|
|
2026-05-27
|
682.91
|
792.34
|
4.2804
|
87.151
|
916.14
|
488.25
|
397.68
|
533.15
|
867.68
|
492.93
|
118.24
|
58.309
|
1057.88
|
240.23
|
22169.0
|
53.961
|
55.132
|
4486.65
|
53.398
|
94.31
|
136.54
|
136.14
|
673.874
|
253.67
|
480.22
|
|
2026-05-26
|
682.88
|
792.33
|
4.2879
|
87.155
|
918.91
|
488.11
|
399.11
|
533.17
|
869.84
|
492.88
|
118.27
|
58.011
|
1052.81
|
239.4
|
22265.0
|
53.986
|
55.154
|
4497.9
|
53.337
|
94.3
|
136.57
|
135.71
|
674.177
|
253.49
|
478.18
|
|
2026-05-25
|
683.18
|
792.97
|
4.2905
|
87.208
|
918.28
|
487.5
|
400.06
|
533.48
|
871.25
|
493.22
|
118.17
|
57.994
|
1051.14
|
239.9
|
22262.0
|
53.957
|
55.127
|
4507.89
|
53.38
|
94.24
|
136.74
|
136.03
|
671.058
|
252.99
|
478.01
|
|
2026-05-22
|
683.73
|
791.93
|
4.2933
|
87.261
|
915.71
|
487.35
|
400.57
|
533.55
|
867.09
|
494.68
|
118.1
|
57.998
|
1044.65
|
241.16
|
22131.0
|
53.894
|
55.067
|
4528.1
|
53.492
|
94.35
|
137.04
|
135.52
|
669.937
|
253.39
|
479.02
|
|
2026-05-21
|
683.49
|
792.36
|
4.2957
|
87.267
|
915.54
|
487.12
|
399.63
|
533.61
|
866.08
|
495.45
|
118.09
|
58.125
|
1047.97
|
241.46
|
21992.0
|
53.919
|
55.086
|
4534.49
|
53.529
|
94.34
|
137.15
|
135.95
|
668.927
|
253.75
|
478.7
|
来源：中国国家外汇管理局