人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-04-13
|
686.57
|
800.14
|
4.2939
|
87.646
|
917.64
|
481.05
|
397.74
|
536.09
|
864.64
|
493.84
|
117.58
|
57.92
|
1125.89
|
242.22
|
21728.0
|
53.61
|
54.775
|
4603.51
|
53.196
|
93.39
|
136.35
|
139.22
|
652.126
|
254.37
|
472.89
|
|
2026-04-10
|
686.54
|
800.3
|
4.3056
|
87.641
|
919.12
|
484.16
|
400.39
|
537.73
|
865.68
|
495.07
|
117.58
|
58.084
|
1135.48
|
239.32
|
21582.0
|
53.677
|
54.84
|
4703.22
|
53.025
|
93.39
|
135.73
|
138.85
|
652.1
|
253.54
|
469.02
|
|
2026-04-09
|
686.49
|
797.54
|
4.3158
|
87.651
|
916.33
|
481.78
|
398.42
|
536.89
|
864.67
|
494.02
|
117.57
|
58.058
|
1148.61
|
240.04
|
21637.0
|
53.654
|
54.819
|
4714.13
|
53.23
|
93.67
|
136.19
|
139.92
|
649.689
|
254.56
|
468.9
|
|
2026-04-08
|
686.8
|
799.9
|
4.3169
|
87.652
|
917.04
|
483.49
|
396.81
|
536.71
|
865.51
|
494.56
|
117.56
|
58.516
|
1145.7
|
240.86
|
21716.0
|
53.601
|
54.795
|
4706.12
|
53.199
|
93.44
|
136.24
|
140.15
|
650.125
|
255.71
|
469.19
|
|
2026-04-07
|
688.54
|
793.98
|
4.3119
|
87.858
|
910.34
|
475.84
|
392.87
|
535.55
|
862.04
|
494.54
|
117.29
|
58.512
|
1148.5
|
245.03
|
21916.0
|
53.373
|
54.559
|
4805.44
|
53.694
|
94.11
|
137.37
|
141.1
|
647.932
|
258.0
|
473.35
|
|
2026-04-03
|
689.29
|
795.18
|
4.3187
|
87.945
|
911.53
|
476.19
|
393.97
|
536.03
|
862.76
|
494.97
|
117.12
|
58.606
|
1167.32
|
246.01
|
21909.0
|
53.331
|
54.507
|
4832.91
|
53.805
|
93.99
|
136.81
|
141.21
|
647.019
|
259.23
|
473.48
|
|
2026-04-02
|
688.8
|
798.0
|
4.338
|
87.876
|
915.84
|
476.53
|
395.63
|
536.7
|
867.24
|
495.92
|
117.21
|
58.408
|
1168.29
|
244.27
|
21970.0
|
53.345
|
54.519
|
4799.8
|
53.644
|
93.69
|
136.73
|
141.19
|
646.058
|
258.61
|
473.82
|
|
2026-04-01
|
690.25
|
798.06
|
4.346
|
88.065
|
913.3
|
476.49
|
396.24
|
537.26
|
863.9
|
495.82
|
116.96
|
58.583
|
1179.44
|
244.85
|
21851.0
|
53.264
|
54.426
|
4818.15
|
53.736
|
93.7
|
137.16
|
140.39
|
644.597
|
259.54
|
472.17
|
|
2026-03-31
|
691.94
|
793.02
|
4.3296
|
88.295
|
911.69
|
473.82
|
395.58
|
535.75
|
865.24
|
496.84
|
116.72
|
58.287
|
1175.03
|
248.58
|
21994.0
|
53.077
|
54.227
|
4898.75
|
54.115
|
94.23
|
138.07
|
140.71
|
642.689
|
262.17
|
474.62
|
|
2026-03-30
|
692.23
|
795.51
|
4.3171
|
88.384
|
916.66
|
474.19
|
396.72
|
536.55
|
865.26
|
497.95
|
116.54
|
57.977
|
1177.81
|
247.93
|
21842.0
|
53.08
|
54.228
|
4896.11
|
53.865
|
93.94
|
136.92
|
140.83
|
642.364
|
262.15
|
476.11
|
来源：中国国家外汇管理局