人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-07-20
|
679.48
|
775.7
|
4.1782
|
86.669
|
912.62
|
473.65
|
396.37
|
525.31
|
839.56
|
484.15
|
118.9
|
60.246
|
1152.33
|
243.96
|
21937.0
|
54.112
|
55.329
|
4683.4
|
55.936
|
96.37
|
142.49
|
142.15
|
694.783
|
258.41
|
496.33
|
|
2026-07-17
|
679.34
|
776.31
|
4.1811
|
86.648
|
914.14
|
474.63
|
396.23
|
525.68
|
839.28
|
483.1
|
118.92
|
60.059
|
1152.95
|
241.82
|
21832.0
|
54.157
|
55.377
|
4661.82
|
55.744
|
96.3
|
142.18
|
142.56
|
694.431
|
256.65
|
495.53
|
|
2026-07-16
|
679.09
|
776.9
|
4.1815
|
86.63
|
917.03
|
474.46
|
395.87
|
525.88
|
841.72
|
482.36
|
118.95
|
60.142
|
1145.22
|
240.75
|
21945.0
|
54.245
|
55.464
|
4622.31
|
55.598
|
96.24
|
141.67
|
142.56
|
694.464
|
256.36
|
496.07
|
|
2026-07-15
|
679.1
|
774.91
|
4.1847
|
86.647
|
908.39
|
473.06
|
394.04
|
525.44
|
838.21
|
482.34
|
118.94
|
60.123
|
1144.35
|
241.3
|
21947.0
|
54.166
|
55.394
|
4624.52
|
55.788
|
96.49
|
142.44
|
142.85
|
693.3
|
256.62
|
493.8
|
|
2026-07-14
|
679.9
|
773.67
|
4.185
|
86.746
|
907.21
|
470.15
|
391.48
|
525.0
|
834.23
|
480.16
|
118.79
|
59.927
|
1129.51
|
242.35
|
22048.0
|
54.047
|
55.258
|
4640.86
|
55.996
|
96.61
|
143.04
|
143.98
|
691.878
|
257.76
|
493.21
|
|
2026-07-13
|
679.72
|
774.0
|
4.1922
|
86.693
|
908.5
|
471.28
|
390.57
|
524.96
|
838.92
|
479.34
|
118.87
|
59.976
|
1132.2
|
240.8
|
22125.0
|
54.085
|
55.29
|
4605.63
|
55.954
|
96.57
|
142.65
|
144.18
|
691.24
|
257.77
|
491.6
|
|
2026-07-10
|
679.89
|
777.12
|
4.1876
|
86.754
|
911.57
|
471.73
|
391.5
|
526.06
|
842.78
|
479.7
|
118.78
|
59.923
|
1120.46
|
239.98
|
22194.0
|
54.032
|
55.228
|
4595.4
|
55.703
|
96.18
|
142.14
|
142.99
|
690.539
|
257.91
|
491.34
|
|
2026-07-09
|
680.36
|
776.96
|
4.1863
|
86.791
|
910.98
|
471.5
|
388.54
|
525.85
|
841.71
|
479.99
|
118.73
|
59.914
|
1128.15
|
241.19
|
22125.0
|
53.997
|
55.197
|
4630.09
|
55.448
|
96.22
|
142.53
|
143.51
|
688.774
|
258.23
|
492.09
|
|
2026-07-08
|
680.77
|
776.14
|
4.1937
|
86.806
|
908.59
|
471.42
|
386.57
|
526.11
|
841.6
|
479.16
|
118.71
|
59.841
|
1124.21
|
239.73
|
22302.0
|
53.981
|
55.18
|
4571.57
|
55.412
|
96.32
|
142.51
|
144.12
|
688.405
|
257.38
|
490.7
|
|
2026-07-07
|
680.54
|
777.56
|
4.1961
|
86.776
|
910.37
|
472.65
|
387.42
|
526.07
|
844.3
|
478.14
|
118.75
|
60.046
|
1134.37
|
238.34
|
22512.0
|
54.073
|
55.29
|
4548.96
|
55.133
|
96.15
|
141.65
|
144.07
|
689.032
|
255.65
|
490.26
|
来源：中国国家外汇管理局