人民币汇率中间价
| 日期 |
美元
|
欧元
|
日元
|
港元
|
英镑
|
澳元
|
新西兰元
|
新加坡元
|
瑞士法郎
|
加元
|
澳门元
|
林吉特
|
卢布
|
兰特
|
韩元
|
迪拉姆
|
里亚尔
|
福林
|
兹罗提
|
丹麦克朗
|
瑞典克朗
|
挪威克朗
|
里拉
|
比索
|
泰铢
|
|
2026-04-03
|
689.29
|
795.18
|
4.3187
|
87.945
|
911.53
|
476.19
|
393.97
|
536.03
|
862.76
|
494.97
|
117.12
|
58.606
|
1167.32
|
246.01
|
21909.0
|
53.331
|
54.507
|
4832.91
|
53.805
|
93.99
|
136.81
|
141.21
|
647.019
|
259.23
|
473.48
|
|
2026-04-02
|
688.8
|
798.0
|
4.338
|
87.876
|
915.84
|
476.53
|
395.63
|
536.7
|
867.24
|
495.92
|
117.21
|
58.408
|
1168.29
|
244.27
|
21970.0
|
53.345
|
54.519
|
4799.8
|
53.644
|
93.69
|
136.73
|
141.19
|
646.058
|
258.61
|
473.82
|
|
2026-04-01
|
690.25
|
798.06
|
4.346
|
88.065
|
913.3
|
476.49
|
396.24
|
537.26
|
863.9
|
495.82
|
116.96
|
58.583
|
1179.44
|
244.85
|
21851.0
|
53.264
|
54.426
|
4818.15
|
53.736
|
93.7
|
137.16
|
140.39
|
644.597
|
259.54
|
472.17
|
|
2026-03-31
|
691.94
|
793.02
|
4.3296
|
88.295
|
911.69
|
473.82
|
395.58
|
535.75
|
865.24
|
496.84
|
116.72
|
58.287
|
1175.03
|
248.58
|
21994.0
|
53.077
|
54.227
|
4898.75
|
54.115
|
94.23
|
138.07
|
140.71
|
642.689
|
262.17
|
474.62
|
|
2026-03-30
|
692.23
|
795.51
|
4.3171
|
88.384
|
916.66
|
474.19
|
396.72
|
536.55
|
865.26
|
497.95
|
116.54
|
57.977
|
1177.81
|
247.93
|
21842.0
|
53.08
|
54.228
|
4896.11
|
53.865
|
93.94
|
136.92
|
140.83
|
642.364
|
262.15
|
476.11
|
|
2026-03-27
|
691.41
|
796.85
|
4.3271
|
88.361
|
921.3
|
476.07
|
398.1
|
537.42
|
869.53
|
498.77
|
116.62
|
57.859
|
1177.74
|
247.12
|
21845.0
|
53.162
|
54.304
|
4865.62
|
53.654
|
93.76
|
136.41
|
140.34
|
643.538
|
259.36
|
477.01
|
|
2026-03-26
|
690.56
|
797.98
|
4.3337
|
88.357
|
922.85
|
479.58
|
401.04
|
538.76
|
872.62
|
500.09
|
116.63
|
57.411
|
1172.87
|
245.93
|
21790.0
|
53.183
|
54.324
|
4850.9
|
53.551
|
93.58
|
135.44
|
140.25
|
642.314
|
257.59
|
474.17
|
|
2026-03-25
|
689.11
|
800.08
|
4.3394
|
88.092
|
924.26
|
481.87
|
401.92
|
539.08
|
874.18
|
500.45
|
116.97
|
57.343
|
1168.58
|
245.55
|
21713.0
|
53.35
|
54.52
|
4882.71
|
53.37
|
93.4
|
135.13
|
140.79
|
643.941
|
257.45
|
471.52
|
|
2026-03-24
|
689.43
|
799.41
|
4.3476
|
88.015
|
924.71
|
482.55
|
403.01
|
540.36
|
875.78
|
501.83
|
117.08
|
57.047
|
1189.49
|
244.39
|
21658.0
|
53.325
|
54.501
|
4850.87
|
53.268
|
93.44
|
135.48
|
141.38
|
643.722
|
258.22
|
471.03
|
|
2026-03-23
|
690.41
|
796.76
|
4.332
|
88.114
|
919.09
|
483.26
|
402.08
|
537.76
|
875.34
|
502.75
|
116.95
|
57.056
|
1206.5
|
247.6
|
21832.0
|
53.286
|
54.469
|
4930.29
|
53.613
|
93.74
|
135.5
|
138.86
|
642.868
|
260.15
|
477.74
|
来源：中国国家外汇管理局