韩元兑人民币
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 韩元/人民币 | KRW/CNY | 0.4402 | 0.4402 | 0.4494 | 0.4494 | 0.4439 | 2026-07-06 | 12:58:48 |
| 韩元/人民币 | KRW/CNY | 0.4404 | 0.4404 | 0.4496 | 0.4496 | 0.4439 | 2026-07-06 | 09:15:30 |
| 韩元/人民币 | KRW/CNY | 0.4397 | 0.4397 | 0.4489 | 0.4489 | 0.4403 | 2026-07-05 | 10:30:00 |
| 韩元/人民币 | KRW/CNY | 0.4397 | 0.4397 | 0.4489 | 0.4489 | 0.4403 | 2026-07-05 | 10:30:00 |
| 韩元/人民币 | KRW/CNY | 0.4397 | 0.4397 | 0.4489 | 0.4489 | 0.4403 | 2026-07-05 | 10:30:00 |
| 韩元/人民币 | KRW/CNY | 0.4397 | 0.4397 | 0.4489 | 0.4489 | 0.4403 | 2026-07-05 | 10:30:00 |
| 韩元/人民币 | KRW/CNY | 0.4397 | 0.4397 | 0.4489 | 0.4489 | 0.4403 | 2026-07-05 | 10:30:00 |
| 韩元/人民币 | KRW/CNY | 0.4393 | 0.4393 | 0.4485 | 0.4485 | 0.4403 | 2026-07-03 | 18:13:39 |
| 韩元/人民币 | KRW/CNY | 0.4393 | 0.4393 | 0.4485 | 0.4485 | 0.4403 | 2026-07-03 | 16:28:38 |
| 韩元/人民币 | KRW/CNY | 0.4399 | 0.4399 | 0.4491 | 0.4491 | 0.4403 | 2026-07-03 | 15:33:38 |
| 韩元/人民币 | KRW/CNY | 0.4405 | 0.4405 | 0.4497 | 0.4497 | 0.4403 | 2026-07-03 | 14:36:23 |
| 韩元/人民币 | KRW/CNY | 0.4355 | 0.4355 | 0.4447 | 0.4447 | 0.4403 | 2026-07-03 | 12:58:38 |
| 韩元/人民币 | KRW/CNY | 0.4354 | 0.4354 | 0.4446 | 0.4446 | 0.4403 | 2026-07-03 | 12:13:37 |
| 韩元/人民币 | KRW/CNY | 0.4367 | 0.4367 | 0.4459 | 0.4459 | 0.4403 | 2026-07-03 | 09:15:29 |
| 韩元/人民币 | KRW/CNY | 0.435 | 0.435 | 0.4442 | 0.4442 | 0.4378 | 2026-07-02 | 17:33:33 |
| 韩元/人民币 | KRW/CNY | 0.4349 | 0.4349 | 0.4441 | 0.4441 | 0.4378 | 2026-07-02 | 16:14:28 |
| 韩元/人民币 | KRW/CNY | 0.4341 | 0.4341 | 0.4432 | 0.4432 | 0.4378 | 2026-07-02 | 15:33:33 |
| 韩元/人民币 | KRW/CNY | 0.4334 | 0.4334 | 0.4425 | 0.4425 | 0.4378 | 2026-07-02 | 13:23:32 |
| 韩元/人民币 | KRW/CNY | 0.4338 | 0.4338 | 0.4429 | 0.4429 | 0.4378 | 2026-07-02 | 12:03:32 |
| 韩元/人民币 | KRW/CNY | 0.4334 | 0.4334 | 0.4425 | 0.4425 | 0.4378 | 2026-07-02 | 10:23:31 |
| 韩元/人民币 | KRW/CNY | 0.4334 | 0.4334 | 0.4425 | 0.4425 | 0.4378 | 2026-07-02 | 10:23:31 |
| 韩元/人民币 | KRW/CNY | 0.4336 | 0.4336 | 0.4427 | 0.4427 | 0.4378 | 2026-07-02 | 09:15:31 |
| 韩元/人民币 | KRW/CNY | 0.4326 | 0.4326 | 0.4416 | 0.4416 | 0.4383 | 2026-07-01 | 18:13:27 |
| 韩元/人民币 | KRW/CNY | 0.4336 | 0.4336 | 0.4427 | 0.4427 | 0.4383 | 2026-07-01 | 16:23:27 |
| 韩元/人民币 | KRW/CNY | 0.4331 | 0.4331 | 0.4422 | 0.4422 | 0.4383 | 2026-07-01 | 15:58:27 |
| 韩元/人民币 | KRW/CNY | 0.4332 | 0.4332 | 0.4423 | 0.4423 | 0.4383 | 2026-07-01 | 14:48:27 |
| 韩元/人民币 | KRW/CNY | 0.4336 | 0.4336 | 0.4427 | 0.4427 | 0.4383 | 2026-07-01 | 13:08:26 |
| 韩元/人民币 | KRW/CNY | 0.4336 | 0.4336 | 0.4427 | 0.4427 | 0.4383 | 2026-07-01 | 12:33:26 |
| 韩元/人民币 | KRW/CNY | 0.4336 | 0.4336 | 0.4427 | 0.4427 | 0.4383 | 2026-07-01 | 12:33:26 |
| 韩元/人民币 | KRW/CNY | 0.4342 | 0.4342 | 0.4433 | 0.4433 | 0.4403 | 2026-06-30 | 19:08:22 |