日元/人民币
下表为100日元兑换人民币价格
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 日元/人民币 | JPY/CNY | 4.1802 | 4.1802 | 4.2125 | 4.2125 | 4.211 | 2026-06-29 | 18:08:16 |
| 日元/人民币 | JPY/CNY | 4.1811 | 4.1811 | 4.2134 | 4.2134 | 4.211 | 2026-06-29 | 17:23:16 |
| 日元/人民币 | JPY/CNY | 4.1819 | 4.1819 | 4.2143 | 4.2143 | 4.211 | 2026-06-29 | 15:59:26 |
| 日元/人民币 | JPY/CNY | 4.181 | 4.181 | 4.2133 | 4.2133 | 4.211 | 2026-06-29 | 15:33:15 |
| 日元/人民币 | JPY/CNY | 4.1854 | 4.1854 | 4.2178 | 4.2178 | 4.211 | 2026-06-29 | 13:33:15 |
| 日元/人民币 | JPY/CNY | 4.1858 | 4.1858 | 4.2182 | 4.2182 | 4.211 | 2026-06-29 | 12:23:15 |
| 日元/人民币 | JPY/CNY | 4.1891 | 4.1891 | 4.2215 | 4.2215 | 4.211 | 2026-06-29 | 09:33:14 |
| 日元/人民币 | JPY/CNY | 4.1885 | 4.1885 | 4.2209 | 4.2209 | 4.2107 | 2026-06-28 | 10:30:00 |
| 日元/人民币 | JPY/CNY | 4.1885 | 4.1885 | 4.2209 | 4.2209 | 4.2107 | 2026-06-28 | 10:30:00 |
| 日元/人民币 | JPY/CNY | 4.1885 | 4.1885 | 4.2209 | 4.2209 | 4.2107 | 2026-06-28 | 10:30:00 |
| 日元/人民币 | JPY/CNY | 4.1907 | 4.1907 | 4.2231 | 4.2231 | 4.2107 | 2026-06-26 | 17:57:59 |
| 日元/人民币 | JPY/CNY | 4.1928 | 4.1928 | 4.2252 | 4.2252 | 4.2107 | 2026-06-26 | 17:12:59 |
| 日元/人民币 | JPY/CNY | 4.1893 | 4.1893 | 4.2217 | 4.2217 | 4.2107 | 2026-06-26 | 11:22:57 |
| 日元/人民币 | JPY/CNY | 4.1893 | 4.1893 | 4.2217 | 4.2217 | 4.2107 | 2026-06-26 | 11:22:57 |
| 日元/人民币 | JPY/CNY | 4.1861 | 4.1861 | 4.2185 | 4.2185 | 4.2107 | 2026-06-26 | 10:12:57 |
| 日元/人民币 | JPY/CNY | 4.1849 | 4.1849 | 4.2173 | 4.2173 | 4.2124 | 2026-06-25 | 18:07:53 |
| 日元/人民币 | JPY/CNY | 4.1853 | 4.1853 | 4.2177 | 4.2177 | 4.2124 | 2026-06-25 | 16:42:53 |
| 日元/人民币 | JPY/CNY | 4.1942 | 4.1942 | 4.2266 | 4.2266 | 4.2124 | 2026-06-25 | 10:37:51 |
| 日元/人民币 | JPY/CNY | 4.1934 | 4.1934 | 4.2258 | 4.2258 | 4.2124 | 2026-06-25 | 09:47:51 |
| 日元/人民币 | JPY/CNY | 4.1949 | 4.1949 | 4.2273 | 4.2273 | 4.2144 | 2026-06-24 | 18:17:48 |
| 日元/人民币 | JPY/CNY | 4.1923 | 4.1923 | 4.2247 | 4.2247 | 4.2144 | 2026-06-24 | 17:35:20 |
| 日元/人民币 | JPY/CNY | 4.1918 | 4.1918 | 4.2242 | 4.2242 | 4.2144 | 2026-06-24 | 15:47:47 |
| 日元/人民币 | JPY/CNY | 4.1941 | 4.1941 | 4.2265 | 4.2265 | 4.2144 | 2026-06-24 | 12:42:46 |
| 日元/人民币 | JPY/CNY | 4.1878 | 4.1878 | 4.2202 | 4.2202 | 4.2144 | 2026-06-24 | 10:39:54 |
| 日元/人民币 | JPY/CNY | 4.1878 | 4.1878 | 4.2202 | 4.2202 | 4.2144 | 2026-06-24 | 10:39:54 |
| 日元/人民币 | JPY/CNY | 4.1855 | 4.1855 | 4.2179 | 4.2179 | 4.2144 | 2026-06-24 | 09:38:57 |
| 日元/人民币 | JPY/CNY | 4.1867 | 4.1867 | 4.2191 | 4.2191 | 4.2121 | 2026-06-23 | 17:37:42 |
| 日元/人民币 | JPY/CNY | 4.1883 | 4.1883 | 4.2207 | 4.2207 | 4.2121 | 2026-06-23 | 16:27:41 |
| 日元/人民币 | JPY/CNY | 4.177 | 4.177 | 4.2093 | 4.2093 | 4.2121 | 2026-06-23 | 14:27:41 |
| 日元/人民币 | JPY/CNY | 4.1789 | 4.1789 | 4.2112 | 4.2112 | 4.2121 | 2026-06-23 | 13:52:41 |