日元/人民币
下表为100日元兑换人民币价格
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 日元/人民币 | JPY/CNY | 4.2653 | 4.2653 | 4.2983 | 4.2983 | 4.2976 | 2026-04-22 | 17:22:46 |
| 日元/人民币 | JPY/CNY | 4.2659 | 4.2659 | 4.2989 | 4.2989 | 4.2976 | 2026-04-22 | 16:27:46 |
| 日元/人民币 | JPY/CNY | 4.2671 | 4.2671 | 4.3001 | 4.3001 | 4.2976 | 2026-04-22 | 15:27:46 |
| 日元/人民币 | JPY/CNY | 4.269 | 4.269 | 4.302 | 4.302 | 4.2976 | 2026-04-22 | 14:32:46 |
| 日元/人民币 | JPY/CNY | 4.2702 | 4.2702 | 4.3032 | 4.3032 | 4.2976 | 2026-04-22 | 13:27:45 |
| 日元/人民币 | JPY/CNY | 4.2645 | 4.2645 | 4.2975 | 4.2975 | 4.2976 | 2026-04-22 | 11:42:45 |
| 日元/人民币 | JPY/CNY | 4.2669 | 4.2669 | 4.2999 | 4.2999 | 4.2976 | 2026-04-22 | 10:37:45 |
| 日元/人民币 | JPY/CNY | 4.2676 | 4.2676 | 4.3006 | 4.3006 | 4.2976 | 2026-04-22 | 09:45:00 |
| 日元/人民币 | JPY/CNY | 4.269 | 4.269 | 4.302 | 4.302 | 4.3065 | 2026-04-21 | 20:07:41 |
| 日元/人民币 | JPY/CNY | 4.2649 | 4.2649 | 4.2979 | 4.2979 | 4.3065 | 2026-04-21 | 16:27:40 |
| 日元/人民币 | JPY/CNY | 4.2731 | 4.2731 | 4.3061 | 4.3061 | 4.3065 | 2026-04-21 | 15:02:39 |
| 日元/人民币 | JPY/CNY | 4.2707 | 4.2707 | 4.3037 | 4.3037 | 4.3065 | 2026-04-21 | 11:42:38 |
| 日元/人民币 | JPY/CNY | 4.2714 | 4.2714 | 4.3044 | 4.3044 | 4.3065 | 2026-04-21 | 10:52:38 |
| 日元/人民币 | JPY/CNY | 4.2713 | 4.2713 | 4.3043 | 4.3043 | 4.3065 | 2026-04-21 | 09:57:38 |
| 日元/人民币 | JPY/CNY | 4.2735 | 4.2735 | 4.3065 | 4.3065 | 4.3049 | 2026-04-20 | 17:42:34 |
| 日元/人民币 | JPY/CNY | 4.2717 | 4.2717 | 4.3047 | 4.3047 | 4.3049 | 2026-04-20 | 16:22:33 |
| 日元/人民币 | JPY/CNY | 4.2791 | 4.2791 | 4.3122 | 4.3122 | 4.3049 | 2026-04-20 | 15:22:33 |
| 日元/人民币 | JPY/CNY | 4.2736 | 4.2736 | 4.3066 | 4.3066 | 4.3049 | 2026-04-20 | 13:37:32 |
| 日元/人民币 | JPY/CNY | 4.2759 | 4.2759 | 4.3089 | 4.3089 | 4.3049 | 2026-04-20 | 11:47:32 |
| 日元/人民币 | JPY/CNY | 4.2764 | 4.2764 | 4.3094 | 4.3094 | 4.3049 | 2026-04-20 | 10:47:32 |
| 日元/人民币 | JPY/CNY | 4.2765 | 4.2765 | 4.3095 | 4.3095 | 4.3049 | 2026-04-20 | 09:38:38 |
| 日元/人民币 | JPY/CNY | 4.2838 | 4.2838 | 4.3169 | 4.3169 | 4.3012 | 2026-04-19 | 10:30:00 |
| 日元/人民币 | JPY/CNY | 4.2838 | 4.2838 | 4.3169 | 4.3169 | 4.3012 | 2026-04-18 | 05:30:00 |
| 日元/人民币 | JPY/CNY | 4.2962 | 4.2962 | 4.3294 | 4.3294 | 4.3012 | 2026-04-17 | 21:39:47 |
| 日元/人民币 | JPY/CNY | 4.2723 | 4.2723 | 4.3053 | 4.3053 | 4.3012 | 2026-04-17 | 18:42:13 |
| 日元/人民币 | JPY/CNY | 4.2705 | 4.2705 | 4.3035 | 4.3035 | 4.3012 | 2026-04-17 | 16:51:07 |
| 日元/人民币 | JPY/CNY | 4.2625 | 4.2625 | 4.2955 | 4.2955 | 4.3012 | 2026-04-17 | 14:27:12 |
| 日元/人民币 | JPY/CNY | 4.2628 | 4.2628 | 4.2958 | 4.2958 | 4.3012 | 2026-04-17 | 13:27:12 |
| 日元/人民币 | JPY/CNY | 4.2652 | 4.2652 | 4.2982 | 4.2982 | 4.3012 | 2026-04-17 | 12:02:12 |
| 日元/人民币 | JPY/CNY | 4.2652 | 4.2652 | 4.2982 | 4.2982 | 4.3012 | 2026-04-17 | 11:21:55 |