港币兑人民币汇率
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 港币/人民币 | HKD/CNY | 86.38 | 86.38 | 86.72 | 86.72 | 86.78 | 2026-07-06 | 12:58:48 |
| 港币/人民币 | HKD/CNY | 86.3 | 86.3 | 86.64 | 86.64 | 86.78 | 2026-07-06 | 09:15:30 |
| 港币/人民币 | HKD/CNY | 86.3 | 86.3 | 86.64 | 86.64 | 86.75 | 2026-07-05 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.3 | 86.3 | 86.64 | 86.64 | 86.75 | 2026-07-05 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.3 | 86.3 | 86.64 | 86.64 | 86.75 | 2026-07-05 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.3 | 86.3 | 86.64 | 86.64 | 86.75 | 2026-07-05 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.3 | 86.3 | 86.64 | 86.64 | 86.75 | 2026-07-05 | 10:30:00 |
| 港币/人民币 | HKD/CNY | 86.32 | 86.32 | 86.66 | 86.66 | 86.75 | 2026-07-03 | 18:13:39 |
| 港币/人民币 | HKD/CNY | 86.29 | 86.29 | 86.63 | 86.63 | 86.75 | 2026-07-03 | 16:28:38 |
| 港币/人民币 | HKD/CNY | 86.33 | 86.33 | 86.67 | 86.67 | 86.75 | 2026-07-03 | 15:33:38 |
| 港币/人民币 | HKD/CNY | 86.27 | 86.27 | 86.61 | 86.61 | 86.75 | 2026-07-03 | 14:36:23 |
| 港币/人民币 | HKD/CNY | 86.31 | 86.31 | 86.65 | 86.65 | 86.75 | 2026-07-03 | 12:58:38 |
| 港币/人民币 | HKD/CNY | 86.31 | 86.31 | 86.65 | 86.65 | 86.75 | 2026-07-03 | 12:13:37 |
| 港币/人民币 | HKD/CNY | 86.31 | 86.31 | 86.65 | 86.65 | 86.75 | 2026-07-03 | 10:58:37 |
| 港币/人民币 | HKD/CNY | 86.38 | 86.38 | 86.72 | 86.72 | 86.75 | 2026-07-03 | 09:15:29 |
| 港币/人民币 | HKD/CNY | 86.4 | 86.4 | 86.74 | 86.74 | 86.8 | 2026-07-02 | 17:33:33 |
| 港币/人民币 | HKD/CNY | 86.36 | 86.36 | 86.7 | 86.7 | 86.8 | 2026-07-02 | 16:14:28 |
| 港币/人民币 | HKD/CNY | 86.39 | 86.39 | 86.73 | 86.73 | 86.8 | 2026-07-02 | 15:33:33 |
| 港币/人民币 | HKD/CNY | 86.35 | 86.35 | 86.69 | 86.69 | 86.8 | 2026-07-02 | 13:23:32 |
| 港币/人民币 | HKD/CNY | 86.36 | 86.36 | 86.7 | 86.7 | 86.8 | 2026-07-02 | 12:03:32 |