澳币/人民币
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 澳币/人民币 | AUD/CNY | 487.25 | 487.25 | 491.13 | 491.13 | 489.66 | 2026-04-22 | 17:22:46 |
| 澳币/人民币 | AUD/CNY | 487.32 | 487.32 | 491.2 | 491.2 | 489.66 | 2026-04-22 | 16:27:46 |
| 澳币/人民币 | AUD/CNY | 487.04 | 487.04 | 490.91 | 490.91 | 489.66 | 2026-04-22 | 15:27:46 |
| 澳币/人民币 | AUD/CNY | 487.65 | 487.65 | 491.53 | 491.53 | 489.66 | 2026-04-22 | 14:32:46 |
| 澳币/人民币 | AUD/CNY | 487.66 | 487.66 | 491.54 | 491.54 | 489.66 | 2026-04-22 | 13:27:45 |
| 澳币/人民币 | AUD/CNY | 486.8 | 486.8 | 490.67 | 490.67 | 489.66 | 2026-04-22 | 11:42:45 |
| 澳币/人民币 | AUD/CNY | 486.87 | 486.87 | 490.74 | 490.74 | 489.66 | 2026-04-22 | 10:37:45 |
| 澳币/人民币 | AUD/CNY | 486.81 | 486.81 | 490.68 | 490.68 | 489.66 | 2026-04-22 | 09:45:00 |
| 澳币/人民币 | AUD/CNY | 486.75 | 486.75 | 490.61 | 490.61 | 490.38 | 2026-04-21 | 20:07:41 |
| 澳币/人民币 | AUD/CNY | 486 | 486 | 489.86 | 489.86 | 490.38 | 2026-04-21 | 16:27:40 |
| 澳币/人民币 | AUD/CNY | 486.53 | 486.53 | 490.39 | 490.39 | 490.38 | 2026-04-21 | 15:02:39 |
| 澳币/人民币 | AUD/CNY | 486.79 | 486.79 | 490.66 | 490.66 | 490.38 | 2026-04-21 | 11:42:38 |
| 澳币/人民币 | AUD/CNY | 487.18 | 487.18 | 491.06 | 491.06 | 490.38 | 2026-04-21 | 10:52:38 |
| 澳币/人民币 | AUD/CNY | 487.44 | 487.44 | 491.32 | 491.32 | 490.38 | 2026-04-21 | 09:57:38 |
| 澳币/人民币 | AUD/CNY | 486.15 | 486.15 | 490.01 | 490.01 | 488.91 | 2026-04-20 | 17:42:34 |
| 澳币/人民币 | AUD/CNY | 485.77 | 485.77 | 489.63 | 489.63 | 488.91 | 2026-04-20 | 16:22:33 |
| 澳币/人民币 | AUD/CNY | 486.93 | 486.93 | 490.8 | 490.8 | 488.91 | 2026-04-20 | 15:22:33 |
| 澳币/人民币 | AUD/CNY | 486.03 | 486.03 | 489.89 | 489.89 | 488.91 | 2026-04-20 | 13:37:32 |
| 澳币/人民币 | AUD/CNY | 486.37 | 486.37 | 490.23 | 490.23 | 488.91 | 2026-04-20 | 11:47:32 |
| 澳币/人民币 | AUD/CNY | 486.33 | 486.33 | 490.19 | 490.19 | 488.91 | 2026-04-20 | 10:47:32 |
| 澳币/人民币 | AUD/CNY | 486.38 | 486.38 | 490.24 | 490.24 | 488.91 | 2026-04-20 | 09:38:38 |
| 澳币/人民币 | AUD/CNY | 487.35 | 487.35 | 491.23 | 491.23 | 490.05 | 2026-04-19 | 10:30:00 |
| 澳币/人民币 | AUD/CNY | 487.35 | 487.35 | 491.23 | 491.23 | 490.05 | 2026-04-18 | 05:30:00 |
| 澳币/人民币 | AUD/CNY | 490.51 | 490.51 | 494.41 | 494.41 | 490.05 | 2026-04-17 | 21:39:47 |
| 澳币/人民币 | AUD/CNY | 487.92 | 487.92 | 491.8 | 491.8 | 490.05 | 2026-04-17 | 18:42:13 |
| 澳币/人民币 | AUD/CNY | 488.49 | 488.49 | 492.37 | 492.37 | 490.05 | 2026-04-17 | 16:51:07 |
| 澳币/人民币 | AUD/CNY | 487.52 | 487.52 | 491.4 | 491.4 | 490.05 | 2026-04-17 | 14:27:12 |
| 澳币/人民币 | AUD/CNY | 487.81 | 487.81 | 491.69 | 491.69 | 490.05 | 2026-04-17 | 13:27:12 |
| 澳币/人民币 | AUD/CNY | 487.47 | 487.47 | 491.35 | 491.35 | 490.05 | 2026-04-17 | 12:02:12 |
| 澳币/人民币 | AUD/CNY | 487.21 | 487.21 | 491.09 | 491.09 | 490.05 | 2026-04-17 | 11:21:55 |