澳币/人民币
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 澳币/人民币 | AUD/CNY | 482.24 | 482.24 | 486.07 | 486.07 | 485.01 | 2026-04-14 | 16:21:53 |
| 澳币/人民币 | AUD/CNY | 482.28 | 482.28 | 486.11 | 486.11 | 485.01 | 2026-04-14 | 15:36:53 |
| 澳币/人民币 | AUD/CNY | 481.23 | 481.23 | 485.06 | 485.06 | 485.01 | 2026-04-14 | 14:26:53 |
| 澳币/人民币 | AUD/CNY | 481.31 | 481.31 | 485.14 | 485.14 | 485.01 | 2026-04-14 | 13:51:53 |
| 澳币/人民币 | AUD/CNY | 481.57 | 481.57 | 485.4 | 485.4 | 485.01 | 2026-04-14 | 11:51:52 |
| 澳币/人民币 | AUD/CNY | 481.37 | 481.37 | 485.2 | 485.2 | 485.01 | 2026-04-14 | 10:31:52 |
| 澳币/人民币 | AUD/CNY | 481.27 | 481.27 | 485.1 | 485.1 | 485.01 | 2026-04-14 | 10:01:51 |
| 澳币/人民币 | AUD/CNY | 481.65 | 481.65 | 485.48 | 485.48 | 485.01 | 2026-04-14 | 09:31:51 |
| 澳币/人民币 | AUD/CNY | 483.2 | 483.2 | 487.04 | 487.04 | 481.05 | 2026-04-14 | 07:54:04 |
| 澳币/人民币 | AUD/CNY | 480.88 | 480.88 | 484.7 | 484.7 | 481.05 | 2026-04-13 | 23:11:48 |
| 澳币/人民币 | AUD/CNY | 480.38 | 480.38 | 484.2 | 484.2 | 481.05 | 2026-04-13 | 19:11:47 |
| 澳币/人民币 | AUD/CNY | 480.19 | 480.19 | 484 | 484 | 481.05 | 2026-04-13 | 15:26:46 |
| 澳币/人民币 | AUD/CNY | 479.06 | 479.06 | 482.87 | 482.87 | 481.05 | 2026-04-13 | 09:39:52 |
| 澳币/人民币 | AUD/CNY | 481.02 | 481.02 | 484.84 | 484.84 | 484.16 | 2026-04-10 | 15:16:26 |
| 澳币/人民币 | AUD/CNY | 481.31 | 481.31 | 485.14 | 485.14 | 484.16 | 2026-04-10 | 14:05:42 |
| 澳币/人民币 | AUD/CNY | 481.39 | 481.39 | 485.22 | 485.22 | 484.16 | 2026-04-10 | 11:46:25 |
| 澳币/人民币 | AUD/CNY | 482.44 | 482.44 | 486.27 | 486.27 | 484.16 | 2026-04-10 | 09:48:36 |
| 澳币/人民币 | AUD/CNY | 479.26 | 479.26 | 483.07 | 483.07 | 481.78 | 2026-04-09 | 15:53:03 |
| 澳币/人民币 | AUD/CNY | 479.83 | 479.83 | 483.64 | 483.64 | 481.78 | 2026-04-09 | 13:37:56 |
| 澳币/人民币 | AUD/CNY | 479.48 | 479.48 | 483.29 | 483.29 | 481.78 | 2026-04-09 | 11:01:19 |
| 澳币/人民币 | AUD/CNY | 479.3 | 479.3 | 483.11 | 483.11 | 481.78 | 2026-04-09 | 09:54:46 |
| 澳币/人民币 | AUD/CNY | 480.94 | 480.94 | 484.76 | 484.76 | 483.49 | 2026-04-08 | 14:06:14 |
| 澳币/人民币 | AUD/CNY | 480.44 | 480.44 | 484.26 | 484.26 | 483.49 | 2026-04-08 | 12:01:13 |
| 澳币/人民币 | AUD/CNY | 480.89 | 480.89 | 484.71 | 484.71 | 483.49 | 2026-04-08 | 10:11:41 |
| 澳币/人民币 | AUD/CNY | 473.9 | 473.9 | 477.67 | 477.67 | 475.84 | 2026-04-07 | 16:18:49 |
| 澳币/人民币 | AUD/CNY | 473.18 | 473.18 | 476.94 | 476.94 | 475.84 | 2026-04-07 | 10:16:06 |
| 澳币/人民币 | AUD/CNY | 476.08 | 476.08 | 479.87 | 479.87 | 476.19 | 2026-04-07 | 00:00:05 |
| 澳币/人民币 | AUD/CNY | 472.88 | 472.88 | 476.64 | 476.64 | 476.53 | 2026-04-02 | 11:45:35 |
| 澳币/人民币 | AUD/CNY | 476.2 | 476.2 | 479.99 | 479.99 | 476.49 | 2026-04-01 | 16:36:02 |
| 澳币/人民币 | AUD/CNY | 473.91 | 473.91 | 477.68 | 477.68 | 476.49 | 2026-04-01 | 14:05:30 |