澳币/人民币
| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
|---|---|---|---|---|---|---|---|---|
| 澳币/人民币 | AUD/CNY | 467.72 | 467.72 | 471.44 | 471.44 | 470.21 | 2026-06-26 | 17:57:59 |
| 澳币/人民币 | AUD/CNY | 467.45 | 467.45 | 471.17 | 471.17 | 470.21 | 2026-06-26 | 17:12:59 |
| 澳币/人民币 | AUD/CNY | 466.67 | 466.67 | 470.37 | 470.37 | 470.21 | 2026-06-26 | 11:22:57 |
| 澳币/人民币 | AUD/CNY | 466.67 | 466.67 | 470.37 | 470.37 | 470.21 | 2026-06-26 | 11:22:57 |
| 澳币/人民币 | AUD/CNY | 466.79 | 466.79 | 470.5 | 470.5 | 470.21 | 2026-06-26 | 10:12:57 |
| 澳币/人民币 | AUD/CNY | 467.5 | 467.5 | 471.22 | 471.22 | 469.92 | 2026-06-25 | 18:07:53 |
| 澳币/人民币 | AUD/CNY | 467.99 | 467.99 | 471.71 | 471.71 | 469.92 | 2026-06-25 | 16:42:53 |
| 澳币/人民币 | AUD/CNY | 467.92 | 467.92 | 471.64 | 471.64 | 469.92 | 2026-06-25 | 10:37:51 |
| 澳币/人民币 | AUD/CNY | 467.61 | 467.61 | 471.33 | 471.33 | 469.92 | 2026-06-25 | 09:47:51 |
| 澳币/人民币 | AUD/CNY | 467.4 | 467.4 | 471.12 | 471.12 | 470.46 | 2026-06-24 | 18:17:48 |
| 澳币/人民币 | AUD/CNY | 467.4 | 467.4 | 471.12 | 471.12 | 470.46 | 2026-06-24 | 18:17:48 |
| 澳币/人民币 | AUD/CNY | 467.72 | 467.72 | 471.44 | 471.44 | 470.46 | 2026-06-24 | 17:35:20 |
| 澳币/人民币 | AUD/CNY | 468.45 | 468.45 | 472.17 | 472.17 | 470.46 | 2026-06-24 | 15:47:47 |
| 澳币/人民币 | AUD/CNY | 468.53 | 468.53 | 472.25 | 472.25 | 470.46 | 2026-06-24 | 12:42:46 |
| 澳币/人民币 | AUD/CNY | 468.53 | 468.53 | 472.25 | 472.25 | 470.46 | 2026-06-24 | 12:42:46 |
| 澳币/人民币 | AUD/CNY | 468.03 | 468.03 | 471.75 | 471.75 | 470.46 | 2026-06-24 | 10:39:54 |
| 澳币/人民币 | AUD/CNY | 468.2 | 468.2 | 471.92 | 471.92 | 470.46 | 2026-06-24 | 09:38:57 |
| 澳币/人民币 | AUD/CNY | 468.2 | 468.2 | 471.92 | 471.92 | 470.46 | 2026-06-24 | 09:38:57 |
| 澳币/人民币 | AUD/CNY | 470.14 | 470.14 | 473.88 | 473.88 | 475.41 | 2026-06-23 | 17:37:42 |
| 澳币/人民币 | AUD/CNY | 469.64 | 469.64 | 473.38 | 473.38 | 475.41 | 2026-06-23 | 16:27:41 |
| 澳币/人民币 | AUD/CNY | 470.31 | 470.31 | 474.05 | 474.05 | 475.41 | 2026-06-23 | 14:27:41 |
| 澳币/人民币 | AUD/CNY | 470.75 | 470.75 | 474.49 | 474.49 | 475.41 | 2026-06-23 | 13:52:41 |
| 澳币/人民币 | AUD/CNY | 471.12 | 471.12 | 474.86 | 474.86 | 475.41 | 2026-06-23 | 11:29:42 |
| 澳币/人民币 | AUD/CNY | 471.68 | 471.68 | 475.43 | 475.43 | 475.41 | 2026-06-23 | 10:17:40 |
| 澳币/人民币 | AUD/CNY | 471.51 | 471.51 | 475.26 | 475.26 | 475.41 | 2026-06-23 | 09:42:40 |
| 澳币/人民币 | AUD/CNY | 473.36 | 473.36 | 477.12 | 477.12 | 475.9 | 2026-06-22 | 20:47:37 |
| 澳币/人民币 | AUD/CNY | 472.58 | 472.58 | 476.34 | 476.34 | 475.9 | 2026-06-22 | 17:27:36 |
| 澳币/人民币 | AUD/CNY | 472.79 | 472.79 | 476.55 | 476.55 | 475.9 | 2026-06-22 | 15:58:45 |
| 澳币/人民币 | AUD/CNY | 472.96 | 472.96 | 476.72 | 476.72 | 475.9 | 2026-06-22 | 14:27:35 |
| 澳币/人民币 | AUD/CNY | 473.32 | 473.32 | 477.08 | 477.08 | 475.9 | 2026-06-22 | 11:27:34 |